Tesla Inc NASDAQ:TSLA

Signal Stockscore
48
Sentiment Stockscore
49
TSLA

Last Trade: 8/18/2026 3:39:00 PM

Last 336.61   -2.690 -0.80%
Open 333.22
Previous Close 339.30
Day High / Low 340.53 / 331.20
Year High / Low 498.83 / 281.85
Volume 23,108,531
Projected Volume 23108531 (59%)
# of Trades / Projected 1,888,860 / 1,888,860
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Automobile Manufacturers
1d | 2d | 5d | 10d | 15d | 1m | 3m | 6m | 1y | 2y | 5y | max

Industry Sentiment Stockscore 70
Industry Signal Stockscore 77

Industry: Automobile Manufacturers

min candles


Price Relativity
From 40 Day High 79%
From 80 Day High 76%
From 150 Day High 75%
From 40 Day Low 113%
From 80 Day Low 113%
From 150 Day Low 113%
Pivot Analysis
Price Pivot $ 336.22
Day Resistance 1 $ 341.24
Day Support 1 $ 331.91
Day Resistance 2 $ 345.55
Day Support 2 $ 326.89
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 39,190,620
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 53,694,580
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation Bullish bullish
Volume Price Trend Bullish bullish
Momentum Indicators
10 Day Trend Bullish bullish
40 Day Trend Bearish bearish
100 Day Trend Bearish bearish
Stochastics Neutral neutral
RSI Bearish bearish
MACD Bearish bearish
Moving Average Indictors
15 Day Trend Bullish bullish
45 Day Trend Bearish bearish
100 Day Trend Bearish bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING