Tesla Inc NASDAQ:TSLA

Signal Stockscore
72
Sentiment Stockscore
65
TSLA

Last Trade: 12/5/2025 4:29:00 AM

Last 455.00   - 
Open 453.03
Previous Close 455.00
Day High / Low 458.87 / 451.66
Year High / Low 488.54 / 214.25
Volume 56,055,232
Projected Volume 56055232 (70%)
# of Trades / Projected 1,888,860 / 1,888,860
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday HIGH
Automobile Manufacturers
1d | 2d | 5d | 10d | 15d | 1m | 3m | 6m | 1y | 2y | 5y | max

Industry Sentiment Stockscore 70
Industry Signal Stockscore 77

Industry: Automobile Manufacturers

min candles


Price Relativity
From 40 Day High 97%
From 80 Day High 97%
From 150 Day High 97%
From 40 Day Low 116%
From 80 Day Low 142%
From 150 Day Low 165%
Pivot Analysis
Price Pivot $ 455.16
Day Resistance 1 $ 458.65
Day Support 1 $ 451.44
Day Resistance 2 $ 462.37
Day Support 2 $ 447.95
Consolidations
Short Term NO
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 80,153,460
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 94,352,260
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation Bullish bullish
Volume Price Trend Bullish bullish
Momentum Indicators
10 Day Trend Bullish bullish
40 Day Trend Bearish bearish
100 Day Trend Bullish bullish
Stochastics Neutral neutral
RSI Neutral neutral
MACD Bearish bearish
Moving Average Indictors
15 Day Trend Bullish bullish
45 Day Trend Bullish bullish
100 Day Trend Bullish bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING