Tesla Inc NASDAQ:TSLA

Signal Stockscore
64
Sentiment Stockscore
67
TSLA

Last Trade: 11/14/2025 4:29:00 AM

Last 404.35   - 
Open 386.30
Previous Close 404.35
Day High / Low 412.19 / 382.78
Year High / Low 488.54 / 214.25
Volume 104,901,040
Projected Volume 104901040 (122%)
# of Trades / Projected 1,888,860 / 1,888,860
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday HIGH
Automobile Manufacturers
1d | 2d | 5d | 10d | 15d | 1m | 3m | 6m | 1y | 2y | 5y | max

Industry Sentiment Stockscore 70
Industry Signal Stockscore 77

Industry: Automobile Manufacturers

min candles


Price Relativity
From 40 Day High 86%
From 80 Day High 86%
From 150 Day High 86%
From 40 Day Low 101%
From 80 Day Low 134%
From 150 Day Low 178%
Pivot Analysis
Price Pivot $ 399.77
Day Resistance 1 $ 416.77
Day Support 1 $ 387.36
Day Resistance 2 $ 429.18
Day Support 2 $ 370.36
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 86,168,040
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 97,884,130
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation Bearish bearish
Volume Price Trend Bearish bearish
Momentum Indicators
10 Day Trend Bearish bearish
40 Day Trend Bullish bullish
100 Day Trend Bullish bullish
Stochastics Bearish bearish
RSI Bearish bearish
MACD Bullish bullish
Moving Average Indictors
15 Day Trend Bearish bearish
45 Day Trend Bullish bullish
100 Day Trend Bullish bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING