Ziff Davis Inc. NASDAQ:ZD

Signal Stockscore
47
Sentiment Stockscore
39
ZD

Last Trade: 3/9/2026 4:20:00 AM

Last 40.24   - 
Open 41.27
Previous Close 40.24
Day High / Low 41.45 / 38.81
Year High / Low 50.55 / 22.45
Volume 1,286,658
Projected Volume 1286658 (74%)
# of Trades / Projected 11,502 / 11,502
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap GAP DOWN
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Internet Services
1d | 2d | 5d | 10d | 15d | 1m | 3m | 6m | 1y | 2y | 5y | max

Industry Sentiment Stockscore 73
Industry Signal Stockscore 54

Industry: Internet Services

min candles


Price Relativity
From 40 Day High 92%
From 80 Day High 92%
From 150 Day High 92%
From 40 Day Low 152%
From 80 Day Low 152%
From 150 Day Low 152%
Pivot Analysis
Price Pivot $ 40.17
Day Resistance 1 $ 41.52
Day Support 1 $ 38.88
Day Resistance 2 $ 42.81
Day Support 2 $ 37.53
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 1,732,612
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 752,744
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation Bullish bullish
Volume Price Trend Bullish bullish
Momentum Indicators
10 Day Trend Bullish bullish
40 Day Trend Bearish bearish
100 Day Trend Bullish bullish
Stochastics Bearish bearish
RSI Neutral neutral
MACD Bearish bearish
Moving Average Indictors
15 Day Trend Bullish bullish
45 Day Trend Bullish bullish
100 Day Trend Bullish bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING