Taiwan Semiconductor Manufacturing ADR NYSE:TSM

Signal Stockscore
30
Sentiment Stockscore
58
TSM

Last Trade: 8/18/2026 3:39:00 PM

Last 413.93   -17.040 -4.00%
Open 417.00
Previous Close 430.97
Day High / Low 419.49 / 410.77
Year High / Low 450.16 / 205.87
Volume 9,877,112
Projected Volume 9877112 (80%)
# of Trades / Projected 148,389 / 148,389
Dividend / Yield 2.86 / 0.67%
Abnormal Activity NONE
Abnormal Volume NO
Gap GAP DOWN
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Semiconductors
1d | 2d | 5d | 10d | 15d | 1m | 3m | 6m | 1y | 2y | 5y | max

Industry Sentiment Stockscore 81
Industry Signal Stockscore 73

Industry: Semiconductors

min candles


Price Relativity
From 40 Day High 87%
From 80 Day High 87%
From 150 Day High 87%
From 40 Day Low 110%
From 80 Day Low 110%
From 150 Day Low 131%
Pivot Analysis
Price Pivot $ 414.56
Day Resistance 1 $ 418.34
Day Support 1 $ 409.62
Day Resistance 2 $ 423.28
Day Support 2 $ 405.84
Consolidations
Short Term YES
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 12,417,310
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 13,866,110
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation Bearish bearish
Volume Price Trend Bearish bearish
Momentum Indicators
10 Day Trend Bullish bullish
40 Day Trend Bearish bearish
100 Day Trend Bullish bullish
Stochastics Neutral neutral
RSI Bearish bearish
MACD Bearish bearish
Moving Average Indictors
15 Day Trend Bullish bullish
45 Day Trend Bearish bearish
100 Day Trend Bullish bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING