Taiwan Semiconductor Manufacturing ADR NYSE:TSM

Signal Stockscore
52
Sentiment Stockscore
59
TSM

Last Trade: 12/5/2025

Last 294.72   - 
Open 296.05
Previous Close 294.72
Day High / Low 300.80 / 293.25
Year High / Low 311.37 / 134.25
Volume 10,249,548
Projected Volume 10249548 (89%)
# of Trades / Projected 148,389 / 148,389
Dividend / Yield 2.59 / 0.88%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday MEDIUM
Semiconductors
1d | 2d | 5d | 10d | 15d | 1m | 3m | 6m | 1y | 2y | 5y | max

Industry Sentiment Stockscore 81
Industry Signal Stockscore 73

Industry: Semiconductors

min candles


Price Relativity
From 40 Day High 97%
From 80 Day High 97%
From 150 Day High 97%
From 40 Day Low 107%
From 80 Day Low 130%
From 150 Day Low 171%
Pivot Analysis
Price Pivot $ 296.26
Day Resistance 1 $ 299.26
Day Support 1 $ 291.71
Day Resistance 2 $ 303.81
Day Support 2 $ 288.71
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 11,562,140
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 12,063,120
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation Bullish bullish
Volume Price Trend Bullish bullish
Momentum Indicators
10 Day Trend Bullish bullish
40 Day Trend Bearish bearish
100 Day Trend Bullish bullish
Stochastics Neutral neutral
RSI Neutral neutral
MACD Bearish bearish
Moving Average Indictors
15 Day Trend Bullish bullish
45 Day Trend Bullish bullish
100 Day Trend Bullish bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING