Whitecap Resources Inc TSX:T.WCP

Signal Stockscore
73
Sentiment Stockscore
77
T.WCP

Last Trade: 12/5/2025 4:14:00 AM

Last 11.84   - 
Open 11.84
Previous Close 11.84
Day High / Low 12.00 / 11.81
Year High / Low 12.02 / 6.87
Volume 7,280,284
Projected Volume 7280284 (129%)
# of Trades / Projected 17,880 / 17,880
Dividend / Yield 0.73 / 6.15%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle NEUTRAL
Volatility Today LOW
Volatility Yesterday MEDIUM
TSX Completion Index
1d | 2d | 5d | 10d | 15d | 1m | 3m | 6m | 1y | 2y | 5y | max

Industry Sentiment Stockscore 52
Industry Signal Stockscore 55

Industry: TSX Completion Index

min candles


Price Relativity
From 40 Day High 100%
From 80 Day High 100%
From 150 Day High 100%
From 40 Day Low 116%
From 80 Day Low 121%
From 150 Day Low 157%
Pivot Analysis
Price Pivot $ 11.88
Day Resistance 1 $ 11.96
Day Support 1 $ 11.77
Day Resistance 2 $ 12.07
Day Support 2 $ 11.69
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 5,660,012
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 6,872,788
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation Bullish bullish
Volume Price Trend Bullish bullish
Momentum Indicators
10 Day Trend Bullish bullish
40 Day Trend Bullish bullish
100 Day Trend Bullish bullish
Stochastics Neutral neutral
RSI Neutral neutral
MACD Bullish bullish
Moving Average Indictors
15 Day Trend Bullish bullish
45 Day Trend Bullish bullish
100 Day Trend Bullish bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING