Ionq Inc NYSE:IONQ

Signal Stockscore
45
Sentiment Stockscore
37
IONQ

Last Trade: 9/4/2026 3:44:00 PM

Last 39.13   +0.110 +0.30%
Open 39.07
Previous Close 39.02
Day High / Low 39.62 / 38.87
Year High / Low 84.64 / 25.89
Volume 10,409,527
Projected Volume 10409527 (60%)
# of Trades / Projected 150,938 / 150,938
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Technology
1d | 2d | 5d | 10d | 15d | 1m | 3m | 6m | 1y | 2y | 5y | max

Industry Sentiment Stockscore 84
Industry Signal Stockscore 66

Industry: Technology

min candles


Price Relativity
From 40 Day High 84%
From 80 Day High 55%
From 150 Day High 55%
From 40 Day Low 124%
From 80 Day Low 124%
From 150 Day Low 149%
Pivot Analysis
Price Pivot $ 39.34
Day Resistance 1 $ 39.80
Day Support 1 $ 39.05
Day Resistance 2 $ 40.09
Day Support 2 $ 38.59
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 17,359,550
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 25,154,630
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation Bearish bearish
Volume Price Trend Bearish bearish
Momentum Indicators
10 Day Trend Bearish bearish
40 Day Trend Bullish bullish
100 Day Trend Bearish bearish
Stochastics Neutral neutral
RSI Bearish bearish
MACD Bearish bearish
Moving Average Indictors
15 Day Trend Bearish bearish
45 Day Trend Bearish bearish
100 Day Trend Bullish bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING