Ctrip.com Intl Ltd NASDAQ:CTRP

Signal Stockscore
72
Sentiment Stockscore
67
CTRP

Last Trade: 4/18/2019

Last 44.43   - 
Open 44.01
Previous Close 44.43
Day High / Low 44.43 / 43.64
Year High / Low 51.91 / 25.00
Volume 3,049,900
Projected Volume 3049900 (68%)
# of Trades / Projected 1 / -
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Retailers, Specialty
1d | 2d | 5d | 10d | 15d | 1m | 3m | 6m | 1y | 2y | 5y | max

Industry Sentiment Stockscore 78
Industry Signal Stockscore 73
min candles


Price Relativity
From 40 Day High 97%
From 80 Day High 97%
From 150 Day High 97%
From 40 Day Low 137%
From 80 Day Low 168%
From 150 Day Low 176%
Pivot Analysis
Price Pivot $ 44.20
Day Resistance 1 $ 44.76
Day Support 1 $ 43.87
Day Resistance 2 $ 45.09
Day Support 2 $ 43.31
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 4,490,545
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 5,494,712
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation Bearish bearish
Volume Price Trend Bullish bullish
Momentum Indicators
10 Day Trend Bearish bearish
40 Day Trend Bullish bullish
100 Day Trend Bullish bullish
Stochastics Bearish bearish
RSI Bearish bearish
MACD Bullish bullish
Moving Average Indictors
15 Day Trend Bullish bullish
45 Day Trend Bullish bullish
100 Day Trend Bullish bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING