Chipotle Mexican Grill NYSE:CMG
Signal Stockscore
60

Sentiment Stockscore
60

Last Trade: 6/18/2025
Last | 51.83 - |
Open | 51.50 |
Previous Close | 51.83 |
Day High / Low | 52.38 / 51.36 |
Year High / Low | 68.91 / 44.46 |
Volume | 8,842,310 |
Projected Volume | 8842310 (75%) |
# of Trades / Projected | 132,297 / 132,297 |
Dividend / Yield | - / 0.00% |
Abnormal Activity | NONE |
Abnormal Volume | NO |
Gap | NONE |
Candle | BULLISH |
Volatility Today | LOW |
Volatility Yesterday | LOW |
Restaurants | |
1d | 2d | 5d | 10d | 15d | 1m | 3m | 6m | 1y | 2y | 5y | max | |
|
Industry Sentiment Stockscore | ![]() |
Industry Signal Stockscore | ![]() |
Industry: Restaurants
Price Relativity | |
---|---|
From 40 Day High | 99% |
From 80 Day High | 95% |
From 150 Day High | 78% |
From 40 Day Low | 110% |
From 80 Day Low | 113% |
From 150 Day Low | 113% |
Pivot Analysis | |
---|---|
Price Pivot | $ 51.86 |
Day Resistance 1 | $ 52.35 |
Day Support 1 | $ 51.33 |
Day Resistance 2 | $ 52.88 |
Day Support 2 | $ 50.84 |
Consolidations | |
---|---|
Short Term | YES |
Medium Term | NO |
Long Term | YES |
Volume Indicators | |
---|---|
20 Day Avg Vol | 11,835,300 |
Today / 20 Day Avg Vol | BELOW |
150 Day Avg Vol | 11,741,660 |
Today / 150 Day Avg Vol | BELOW |
Abnormal Volume | NO |
William Volume Accumulation | ![]() |
Volume Price Trend | ![]() |
Momentum Indicators | |
---|---|
10 Day Trend | ![]() |
40 Day Trend | ![]() |
100 Day Trend | ![]() |
Stochastics | ![]() |
RSI | ![]() |
MACD | ![]() |
Moving Average Indictors | |
---|---|
15 Day Trend | ![]() |
45 Day Trend | ![]() |
100 Day Trend | ![]() |
Mid Term Moving Average Crossover | NONE |
Long Term Moving Average Crossover | NONE |
Volatility Indicators | |
---|---|
Abnormal Activity Today? | NONE |
Volatility Index Today | LOW |
Volatility Index Yesterday | LOW |
10 Day Volatility | DECREASING |
20 Day Volatility | INCREASING |
40 Day Volatility | DECREASING |