Chipotle Mexican Grill NYSE:CMG

Signal Stockscore
69
Sentiment Stockscore
72
CMG

Last Trade: 7/11/2025

Last 56.00   - 
Open 56.26
Previous Close 56.00
Day High / Low 56.31 / 55.50
Year High / Low 66.74 / 44.46
Volume 8,258,665
Projected Volume 8258665 (66%)
# of Trades / Projected 132,297 / 132,297
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Restaurants
1d | 2d | 5d | 10d | 15d | 1m | 3m | 6m | 1y | 2y | 5y | max

Industry Sentiment Stockscore 64
Industry Signal Stockscore 64

Industry: Restaurants

min candles


Price Relativity
From 40 Day High 96%
From 80 Day High 96%
From 150 Day High 85%
From 40 Day Low 113%
From 80 Day Low 122%
From 150 Day Low 122%
Pivot Analysis
Price Pivot $ 55.94
Day Resistance 1 $ 56.37
Day Support 1 $ 55.56
Day Resistance 2 $ 56.75
Day Support 2 $ 55.13
Consolidations
Short Term YES
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 12,463,790
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 12,171,960
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation Bullish bullish
Volume Price Trend Bullish bullish
Momentum Indicators
10 Day Trend Bearish bearish
40 Day Trend Bullish bullish
100 Day Trend Bullish bullish
Stochastics Bearish bearish
RSI Bearish bearish
MACD Bullish bullish
Moving Average Indictors
15 Day Trend Bullish bullish
45 Day Trend Bullish bullish
100 Day Trend Bearish bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING