Tesla Inc NASDAQ:TSLA

Signal Stockscore
41
Sentiment Stockscore
36
TSLA

Last Trade: 4/16/2026

Last 388.90   - 
Open 393.81
Previous Close 388.90
Day High / Low 394.06 / 381.80
Year High / Low 498.83 / 222.79
Volume 63,195,416
Projected Volume 63195416 (92%)
# of Trades / Projected 1,888,860 / 1,888,860
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Automobile Manufacturers
1d | 2d | 5d | 10d | 15d | 1m | 3m | 6m | 1y | 2y | 5y | max

Industry Sentiment Stockscore 70
Industry Signal Stockscore 77

Industry: Automobile Manufacturers

min candles


Price Relativity
From 40 Day High 93%
From 80 Day High 80%
From 150 Day High 79%
From 40 Day Low 113%
From 80 Day Low 113%
From 150 Day Low 113%
Pivot Analysis
Price Pivot $ 388.25
Day Resistance 1 $ 394.71
Day Support 1 $ 382.45
Day Resistance 2 $ 400.51
Day Support 2 $ 375.99
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 68,669,620
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 75,267,910
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation Bullish bullish
Volume Price Trend Bullish bullish
Momentum Indicators
10 Day Trend Bullish bullish
40 Day Trend Bearish bearish
100 Day Trend Bearish bearish
Stochastics Neutral neutral
RSI Bearish bearish
MACD Bearish bearish
Moving Average Indictors
15 Day Trend Bullish bullish
45 Day Trend Bearish bearish
100 Day Trend Bearish bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING