Aecon Group Inc TSX:T.ARE
Signal Stockscore
75
75
Sentiment Stockscore
70
70
Last Trade: 10/7/2026 3:39:00 PM
| Last | 54.26 -3.190 -5.60% |
| Open | 58.12 |
| Previous Close | 57.45 |
| Day High / Low | 58.12 / 53.55 |
| Year High / Low | 57.72 / 17.06 |
| Volume | 432,876 |
| Projected Volume | 432876 (94%) |
| # of Trades / Projected | 2,883 / 2,883 |
| Dividend / Yield | 0.76 / 1.69% |
| Abnormal Activity | ABNORMAL DAY DOWN |
| Abnormal Volume | NO |
| Gap | NONE |
| Candle | BEARISH |
| Volatility Today | HIGH |
| Volatility Yesterday | HIGH |
| TSX SmallCap Index | |
| 1d | 2d | 5d | 10d | 15d | 1m | 3m | 6m | 1y | 2y | 5y | max | |
|
|
| Industry Sentiment Stockscore |  50 |
| Industry Signal Stockscore | 55 |
Industry: TSX SmallCap Index
| Price Relativity | |
|---|---|
| From 40 Day High | 91% |
| From 80 Day High | 91% |
| From 150 Day High | 91% |
| From 40 Day Low | 130% |
| From 80 Day Low | 130% |
| From 150 Day Low | 145% |
| Pivot Analysis | |
|---|---|
| Price Pivot | $ 55.26 |
| Day Resistance 1 | $ 56.97 |
| Day Support 1 | $ 52.40 |
| Day Resistance 2 | $ 59.83 |
| Day Support 2 | $ 50.69 |
| Consolidations | |
|---|---|
| Short Term | YES |
| Medium Term | YES |
| Long Term | NO |
| Volume Indicators | |
|---|---|
| 20 Day Avg Vol | 458,794 |
| Today / 20 Day Avg Vol | ABOVE |
| 150 Day Avg Vol | 501,791 |
| Today / 150 Day Avg Vol | ABOVE |
| Abnormal Volume | NO |
| William Volume Accumulation |  bearish |
| Volume Price Trend |  bullish |
| Momentum Indicators | |
|---|---|
| 10 Day Trend | bullish |
| 40 Day Trend | bullish |
| 100 Day Trend | bullish |
| Stochastics |  neutral |
| RSI | bearish |
| MACD | bullish |
| Moving Average Indictors | |
|---|---|
| 15 Day Trend | bullish |
| 45 Day Trend | bullish |
| 100 Day Trend | bullish |
| Mid Term Moving Average Crossover | NONE |
| Long Term Moving Average Crossover | NONE |
| Volatility Indicators | |
|---|---|
| Abnormal Activity Today? | ABNORMAL DAY DOWN |
| Volatility Index Today | HIGH |
| Volatility Index Yesterday | HIGH |
| 10 Day Volatility | DECREASING |
| 20 Day Volatility | DECREASING |
| 40 Day Volatility | INCREASING |