Opendoor Technologies Inc NASDAQ:OPEN

Signal Stockscore
27
Sentiment Stockscore
39
OPEN

Last Trade: 6/12/2026 3:44:00 PM

Last 4.39   -0.080 -1.80%
Open 4.49
Previous Close 4.47
Day High / Low 4.56 / 4.27
Year High / Low 10.87 / 0.51
Volume 24,061,461
Projected Volume 24061461 (64%)
# of Trades / Projected 56,472 / 56,472
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Real Estate
1d | 2d | 5d | 10d | 15d | 1m | 3m | 6m | 1y | 2y | 5y | max

Industry Sentiment Stockscore 60
Industry Signal Stockscore 36

Industry: Real Estate

min candles


Price Relativity
From 40 Day High 80%
From 80 Day High 80%
From 150 Day High 47%
From 40 Day Low 104%
From 80 Day Low 104%
From 150 Day Low 104%
Pivot Analysis
Price Pivot $ 4.42
Day Resistance 1 $ 4.58
Day Support 1 $ 4.29
Day Resistance 2 $ 4.71
Day Support 2 $ 4.13
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 37,411,560
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 58,944,880
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation Bearish bearish
Volume Price Trend Bearish bearish
Momentum Indicators
10 Day Trend Bearish bearish
40 Day Trend Bearish bearish
100 Day Trend Bearish bearish
Stochastics Neutral neutral
RSI Bearish bearish
MACD Bearish bearish
Moving Average Indictors
15 Day Trend Bearish bearish
45 Day Trend Bullish bullish
100 Day Trend Bearish bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING