Ionq Inc NYSE:IONQ

Signal Stockscore
64
Sentiment Stockscore
61
IONQ

Last Trade: 6/12/2026 3:44:00 PM

Last 58.10   +0.110 +0.20%
Open 57.70
Previous Close 57.99
Day High / Low 60.07 / 56.17
Year High / Low 84.64 / 25.89
Volume 15,502,267
Projected Volume 15502267 (49%)
# of Trades / Projected 150,938 / 150,938
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday HIGH
Technology
1d | 2d | 5d | 10d | 15d | 1m | 3m | 6m | 1y | 2y | 5y | max

Industry Sentiment Stockscore 84
Industry Signal Stockscore 66

Industry: Technology

min candles


Price Relativity
From 40 Day High 80%
From 80 Day High 80%
From 150 Day High 80%
From 40 Day Low 137%
From 80 Day Low 218%
From 150 Day Low 218%
Pivot Analysis
Price Pivot $ 58.08
Day Resistance 1 $ 60.00
Day Support 1 $ 55.93
Day Resistance 2 $ 62.15
Day Support 2 $ 54.01
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 31,449,620
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 25,275,490
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation Bearish bearish
Volume Price Trend Bearish bearish
Momentum Indicators
10 Day Trend Bearish bearish
40 Day Trend Bullish bullish
100 Day Trend Bullish bullish
Stochastics Neutral neutral
RSI Neutral neutral
MACD Bullish bullish
Moving Average Indictors
15 Day Trend Bearish bearish
45 Day Trend Bullish bullish
100 Day Trend Bullish bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING