Gamestop Corp NYSE:GME

Signal Stockscore
73
Sentiment Stockscore
79
GME

Last Trade: 1/10/2025

Last 32.31   - 
Open 32.50
Previous Close 32.31
Day High / Low 32.94 / 31.40
Year High / Low 64.83 / 9.95
Volume 7,004,100
Projected Volume 7004100 (62%)
# of Trades / Projected 61,489 / 61,489
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Retailers, Specialty
1d | 2d | 5d | 10d | 15d | 1m | 3m | 6m | 1y | 2y | 5y | max

Industry Sentiment Stockscore 79
Industry Signal Stockscore 73

Industry: Retailers, Specialty

min candles


Price Relativity
From 40 Day High 97%
From 80 Day High 97%
From 150 Day High 69%
From 40 Day Low 122%
From 80 Day Low 166%
From 150 Day Low 166%
Pivot Analysis
Price Pivot $ 32.22
Day Resistance 1 $ 33.03
Day Support 1 $ 31.49
Day Resistance 2 $ 33.76
Day Support 2 $ 30.68
Consolidations
Short Term YES
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 11,229,150
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 19,075,190
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation Bullish bullish
Volume Price Trend Bullish bullish
Momentum Indicators
10 Day Trend Bullish bullish
40 Day Trend Bullish bullish
100 Day Trend Bullish bullish
Stochastics Bearish bearish
RSI Bearish bearish
MACD Bullish bullish
Moving Average Indictors
15 Day Trend Bullish bullish
45 Day Trend Bullish bullish
100 Day Trend Bullish bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING