Gamestop Corp NYSE:GME

Signal Stockscore
40
Sentiment Stockscore
51
GME

Last Trade: 7/15/2025

Last 23.22   - 
Open 23.66
Previous Close 23.22
Day High / Low 23.68 / 23.17
Year High / Low 35.81 / 18.73
Volume 7,166,500
Projected Volume 7166500 (59%)
# of Trades / Projected 42,259 / 42,259
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Retailers, Specialty
1d | 2d | 5d | 10d | 15d | 1m | 3m | 6m | 1y | 2y | 5y | max

Industry Sentiment Stockscore 79
Industry Signal Stockscore 73
min candles


Price Relativity
From 40 Day High 66%
From 80 Day High 66%
From 150 Day High 66%
From 40 Day Low 105%
From 80 Day Low 110%
From 150 Day Low 110%
Pivot Analysis
Price Pivot $ 23.36
Day Resistance 1 $ 23.54
Day Support 1 $ 23.03
Day Resistance 2 $ 23.87
Day Support 2 $ 22.85
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 12,174,270
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 12,071,610
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation Bearish bearish
Volume Price Trend Bearish bearish
Momentum Indicators
10 Day Trend Bearish bearish
40 Day Trend Bearish bearish
100 Day Trend Bullish bullish
Stochastics Neutral neutral
RSI Bearish bearish
MACD Bearish bearish
Moving Average Indictors
15 Day Trend Bullish bullish
45 Day Trend Bearish bearish
100 Day Trend Bearish bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING