Context Therapeutics Inc NASDAQ:CNTX

Signal Stockscore
44
Sentiment Stockscore
41
CNTX

Last Trade: 12/5/2025 4:10:00 AM

Last 1.05   - 
Open 1.04
Previous Close 1.05
Day High / Low 1.07 / 1.03
Year High / Low 1.61 / 0.49
Volume 163,072
Projected Volume 163072 (42%)
# of Trades / Projected 215 / 215
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Sectors


No Parent Sector Available


min candles


Price Relativity
From 40 Day High 73%
From 80 Day High 73%
From 150 Day High 73%
From 40 Day Low 102%
From 80 Day Low 150%
From 150 Day Low 190%
Pivot Analysis
Price Pivot $ 1.05
Day Resistance 1 $ 1.07
Day Support 1 $ 1.03
Day Resistance 2 $ 1.09
Day Support 2 $ 1.01
Consolidations
Short Term YES
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 386,839
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 277,801
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation Bearish bearish
Volume Price Trend Bearish bearish
Momentum Indicators
10 Day Trend Bearish bearish
40 Day Trend Bearish bearish
100 Day Trend Bullish bullish
Stochastics Bearish bearish
RSI Bearish bearish
MACD Bearish bearish
Moving Average Indictors
15 Day Trend Bearish bearish
45 Day Trend Bullish bullish
100 Day Trend Bullish bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING