C O N M E D Cp NYSE:CNMD

Signal Stockscore
30
Sentiment Stockscore
49
CNMD

Last Trade: 10/7/2026 3:39:00 PM

Last 44.09   -0.390 -0.90%
Open 44.07
Previous Close 44.48
Day High / Low 44.63 / 43.97
Year High / Low 60.35 / 32.13
Volume 190,173
Projected Volume 190173 (53%)
# of Trades / Projected 13,253 / 13,253
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday LOW
Medical Supplies
1d | 2d | 5d | 10d | 15d | 1m | 3m | 6m | 1y | 2y | 5y | max

Industry Sentiment Stockscore 57
Industry Signal Stockscore 50

Industry: Medical Supplies

min candles


Price Relativity
From 40 Day High 86%
From 80 Day High 85%
From 150 Day High 85%
From 40 Day Low 99%
From 80 Day Low 138%
From 150 Day Low 138%
Pivot Analysis
Price Pivot $ 44.28
Day Resistance 1 $ 44.58
Day Support 1 $ 43.92
Day Resistance 2 $ 44.94
Day Support 2 $ 43.62
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 357,693
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 486,489
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation Bearish bearish
Volume Price Trend Bearish bearish
Momentum Indicators
10 Day Trend Bearish bearish
40 Day Trend Bearish bearish
100 Day Trend Bullish bullish
Stochastics Bearish bearish
RSI Bearish bearish
MACD Bearish bearish
Moving Average Indictors
15 Day Trend Bearish bearish
45 Day Trend Bearish bearish
100 Day Trend Bullish bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING