Backblaze Inc Cl A NASDAQ:BLZE
Signal Stockscore
70
70
Sentiment Stockscore
72
72
Last Trade: 6/12/2026 3:44:00 PM
| Last | 7.91 +0.260 +3.40% |
| Open | 7.73 |
| Previous Close | 7.65 |
| Day High / Low | 7.91 / 7.51 |
| Year High / Low | 10.86 / 3.26 |
| Volume | 946,713 |
| Projected Volume | 946713 (64%) |
| # of Trades / Projected | 3,882 / 3,882 |
| Dividend / Yield | - / 0.00% |
| Abnormal Activity | NONE |
| Abnormal Volume | NO |
| Gap | NONE |
| Candle | BULLISH |
| Volatility Today | HIGH |
| Volatility Yesterday | HIGH |
| Sectors | |
|
No Parent Sector Available |
|
| Price Relativity | |
|---|---|
| From 40 Day High | 87% |
| From 80 Day High | 87% |
| From 150 Day High | 85% |
| From 40 Day Low | 198% |
| From 80 Day Low | 239% |
| From 150 Day Low | 239% |
| Pivot Analysis | |
|---|---|
| Price Pivot | $ 7.79 |
| Day Resistance 1 | $ 8.06 |
| Day Support 1 | $ 7.64 |
| Day Resistance 2 | $ 8.21 |
| Day Support 2 | $ 7.37 |
| Consolidations | |
|---|---|
| Short Term | NO |
| Medium Term | NO |
| Long Term | YES |
| Volume Indicators | |
|---|---|
| 20 Day Avg Vol | 1,474,677 |
| Today / 20 Day Avg Vol | BELOW |
| 150 Day Avg Vol | 1,222,842 |
| Today / 150 Day Avg Vol | BELOW |
| Abnormal Volume | NO |
| William Volume Accumulation |  bullish |
| Volume Price Trend | bullish |
| Momentum Indicators | |
|---|---|
| 10 Day Trend |  bearish |
| 40 Day Trend | bullish |
| 100 Day Trend | bullish |
| Stochastics |  neutral |
| RSI | bearish |
| MACD | bullish |
| Moving Average Indictors | |
|---|---|
| 15 Day Trend | bullish |
| 45 Day Trend | bullish |
| 100 Day Trend | bullish |
| Mid Term Moving Average Crossover | NONE |
| Long Term Moving Average Crossover | NONE |
| Volatility Indicators | |
|---|---|
| Abnormal Activity Today? | NONE |
| Volatility Index Today | HIGH |
| Volatility Index Yesterday | HIGH |
| 10 Day Volatility | INCREASING |
| 20 Day Volatility | INCREASING |
| 40 Day Volatility | DECREASING |