NYSE:BBAI
Signal Stockscore
42
42
Sentiment Stockscore
55
55
Last Trade: 11/14/2025
| Last | 6.06 - |
| Open | 6.10 |
| Previous Close | 6.06 |
| Day High / Low | 6.60 / 6.02 |
| Year High / Low | 10.36 / 1.68 |
| Volume | 90,194,584 |
| Projected Volume | 90194584 (64%) |
| # of Trades / Projected | 132,086 / 132,086 |
| Dividend / Yield | - / 0.00% |
| Abnormal Activity | NONE |
| Abnormal Volume | NO |
| Gap | NONE |
| Candle | BEARISH |
| Volatility Today | MEDIUM |
| Volatility Yesterday | MEDIUM |
| Sectors | |
|
No Parent Sector Available |
|
| Price Relativity | |
|---|---|
| From 40 Day High | 68% |
| From 80 Day High | 68% |
| From 150 Day High | 68% |
| From 40 Day Low | 107% |
| From 80 Day Low | 128% |
| From 150 Day Low | 254% |
| Pivot Analysis | |
|---|---|
| Price Pivot | $ 6.23 |
| Day Resistance 1 | $ 6.43 |
| Day Support 1 | $ 5.85 |
| Day Resistance 2 | $ 6.81 |
| Day Support 2 | $ 5.65 |
| Consolidations | |
|---|---|
| Short Term | NO |
| Medium Term | YES |
| Long Term | YES |
| Volume Indicators | |
|---|---|
| 20 Day Avg Vol | 141,791,700 |
| Today / 20 Day Avg Vol | BELOW |
| 150 Day Avg Vol | 113,260,400 |
| Today / 150 Day Avg Vol | BELOW |
| Abnormal Volume | NO |
| William Volume Accumulation |  bearish |
| Volume Price Trend |  bullish |
| Momentum Indicators | |
|---|---|
| 10 Day Trend | bullish |
| 40 Day Trend | bearish |
| 100 Day Trend | bearish |
| Stochastics | bearish |
| RSI | bearish |
| MACD | bearish |
| Moving Average Indictors | |
|---|---|
| 15 Day Trend | bearish |
| 45 Day Trend | bullish |
| 100 Day Trend | bullish |
| Mid Term Moving Average Crossover | NONE |
| Long Term Moving Average Crossover | NONE |
| Volatility Indicators | |
|---|---|
| Abnormal Activity Today? | NONE |
| Volatility Index Today | MEDIUM |
| Volatility Index Yesterday | MEDIUM |
| 10 Day Volatility | INCREASING |
| 20 Day Volatility | DECREASING |
| 40 Day Volatility | DECREASING |