NYSE:BBAI

Signal Stockscore
43
Sentiment Stockscore
43
BBAI

Last Trade: 4/16/2026

Last 3.75   - 
Open 3.93
Previous Close 3.75
Day High / Low 3.95 / 3.71
Year High / Low 9.39 / 2.36
Volume 36,901,096
Projected Volume 36901096 (138%)
# of Trades / Projected 132,086 / 132,086
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday LOW
Sectors


No Parent Sector Available


min candles


Price Relativity
From 40 Day High 88%
From 80 Day High 59%
From 150 Day High 42%
From 40 Day Low 123%
From 80 Day Low 123%
From 150 Day Low 123%
Pivot Analysis
Price Pivot $ 3.80
Day Resistance 1 $ 3.90
Day Support 1 $ 3.66
Day Resistance 2 $ 4.04
Day Support 2 $ 3.56
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 26,716,930
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 86,613,470
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation Bullish bullish
Volume Price Trend Bullish bullish
Momentum Indicators
10 Day Trend Bullish bullish
40 Day Trend Bearish bearish
100 Day Trend Bearish bearish
Stochastics Bearish bearish
RSI Bearish bearish
MACD Bearish bearish
Moving Average Indictors
15 Day Trend Bullish bullish
45 Day Trend Bearish bearish
100 Day Trend Bearish bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING